元链币讯
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000334
4.38% ≈ ￥0.0022044 ($0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.000341
24H 最低$0.00032
今日开盘$0.00032
24H 成交量$40.77万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BTTC $0.00000036 +0.00% Allora $0.1457 -1.69% LTO Network $0.0038 +2.70% Walrus $0.02799 +1.12% Solayer $0.0506 -0.59% DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 ZIL ZILZilliqa $0.001601 $0.001679 $0.001539 $100.67万 $3,304.39万 -2.44%
601 RARE RARESuperRare $0.01074 $0.01093 $0.01045 $12.49万 $759.24万 1.13%
515 TLM TLMAlien Worlds $0.001049 $0.001081 $0.001026 $20.84万 $510.03万 -1.41%
519 MIRA MIRAMira Network $0.03501 $0.03607 $0.03392 $20.53万 $654.41万 -0.09%
411 HOLO HOLOHoloworld AI $0.0544 $0.057 $0.0536 $31.98万 $1,886.03万 0.93%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $170.76 $183.36 $166.11 $6,616.24万 $5,274.46万 -5.46%
495 BB BBBounceBit $0.00612 $0.00637 $0.006 $22.94万 $247.37万 -1.29%
171 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
272 FOGO FOGOFOGO $0.0019 $0.00209 $0.00185 $57.34万 — 0.53%
530 GPS GPSGoPlus $0.00802 $0.00809 $0.00785 $19.96万 $1,438.60万 0.88%
239 ORCLB ORCLBORCLB $120.56 $120.73 $115.57 $72.68万 — 0.53%
350 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
202 W WWormhole $0.01067 $0.01099 $0.01045 $89.22万 $7,142.67万 -0.93%
184 CFG CFGCentrifuge $0.0866 $0.0887 $0.0837 $98.78万 $4,890.05万 -0.69%
195 S SSonic $0.0372 $0.03834 $0.03602 $91.28万 $1.15亿 0.87%
323 LA LALATOKEN $0.0506 $0.0521 $0.0496 $46.22万 $1,878.79万 -1.94%
431 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
312 JASMY JASMYJasmyCoin $0.00365 $0.00382 $0.00357 $48.12万 $1.81亿 -2.93%
549 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $17.83万 $177.01万 0.84%
476 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.37万 $2.94亿 -0.39%

相关站点

共 40 个
ONEchain _以太坊ETH价格 Injective _比特币行情 TONToken _以太坊ETH价格 Near Protocol _数字货币市值 NBISB _BTC行情 EUR _BTC行情 Pyth Network _比特币行情 达世币 _比特币 Artificial _BTC行情 CyberConnect _比特币 大零币 _加密货币行情 艾达币 _数字货币市值 Worldcoin _BTC行情 THORChain _BTC行情 Injective _加密货币行情 BENQI _数字货币市值 大零币 _以太坊ETH价格 SNXXB _比特币行情 Polkadot _比特币行情 MegaETH _币种排行 BitTensor _以太坊ETH价格 ONEchain _加密货币行情 Near Protocol _比特币行情 CyberConnect _BTC行情 BEB _以太坊ETH价格 Particle _数字货币市值 瑞波币 _加密货币行情 Near Protocol _比特币 Aerodrome _币种排行 AMDB _以太坊ETH价格 NBISB _加密货币行情 MegaETH _数字货币市值 Act I : The _数字货币市值 Arbitrum _比特币 USD1 _比特币行情 Polkadot _币种排行 NFPrompt _比特币 波场 _BTC行情 Pepe _以太坊ETH价格 Holo _加密货币行情