Gram (prev. Toncoin)
GRAM · 美元计价
$1.042
-4.32%
≈ ￥6.8772
(-$0.05)
更新于 2026-11-15 16:30:03
24H 最高$1.11
24H 最低$1.02
今日开盘$1.089
24H 成交量$1,128.63万
流通市值$29.66亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ZILZilliqa
|
$0.001319 | $0.001437 | $0.001276 | $59.84万 | $2,882.18万 | -7.83% |
| 370 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $36.92万 | $634.01万 | -9.98% |
| 474 |
TLMAlien Worlds
|
$0.000909 | $0.000976 | $0.000863 | $22.58万 | $459.80万 | -6.58% |
| 366 |
MIRAMira Network
|
$0.03034 | $0.03282 | $0.02895 | $37.35万 | $601.48万 | -6.73% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.38万 | $1,609.25万 | -11.36% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.79 | $162.82 | $156.01 | $2,480.61万 | $5,274.46万 | -1.67% |
| 203 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $95.51万 | $229.68万 | -7.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00193 | $0.00164 | $55.72万 | — | -9.85% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $213.25万 | $1,415.37万 | 2.38% |
| 565 |
ORCLBORCLB
|
$122.61 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 120 |
WWormhole
|
$0.00865 | $0.00955 | $0.0083 | $232.20万 | $6,093.85万 | -8.76% |
| 165 |
CFGCentrifuge
|
$0.0698 | $0.0784 | $0.0673 | $133.68万 | $4,280.70万 | -10.05% |
| 138 |
SSonic
|
$0.03356 | $0.03687 | $0.03146 | $179.90万 | $1.09亿 | -8.36% |
| 296 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $52.14万 | $1,624.75万 | -9.85% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $72.40万 | $1.59亿 | -4.82% |
| 447 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.32万 | $168.38万 | -5.09% |
| 212 |
SUNSUN
|
$0.01478 | $0.01513 | $0.01465 | $89.12万 | $2.87亿 | -1.73% |