以太坊
ETH · 美元计价
$1807.84
-4.73%
≈ ￥11931.74
(-$89.80)
更新于 2026-11-15 13:10:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1897.64
24H 成交量$10.14亿
流通市值$2,251.16亿
24H 涨跌额(-$89.80)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
ZILZilliqa
|
$0.001346 | $0.001471 | $0.001276 | $59.35万 | $2,882.18万 | -7.62% |
| 383 |
RARESuperRare
|
$0.00837 | $0.00947 | $0.00822 | $35.97万 | $634.01万 | -11.15% |
| 475 |
TLMAlien Worlds
|
$0.000917 | $0.000991 | $0.000863 | $21.85万 | $459.80万 | -6.52% |
| 368 |
MIRAMira Network
|
$0.03067 | $0.0332 | $0.02895 | $37.65万 | $601.48万 | -6.55% |
| 327 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $45.81万 | $1,609.25万 | -11.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.02 | $162.82 | $156.01 | $2,421.63万 | $5,274.46万 | -0.59% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $98.16万 | $229.68万 | -6.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 281 |
FOGOFOGO
|
$0.00176 | $0.00196 | $0.00164 | $56.59万 | — | -9.74% |
| 137 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $182.09万 | $1,415.37万 | 2.38% |
| 571 |
ORCLBORCLB
|
$122.77 | $123.67 | $121.27 | $7.43万 | — | -0.54% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 118 |
WWormhole
|
$0.00883 | $0.0097 | $0.0083 | $231.69万 | $6,093.85万 | -8.02% |
| 162 |
CFGCentrifuge
|
$0.0711 | $0.0794 | $0.0673 | $138.99万 | $4,280.70万 | -9.54% |
| 136 |
SSonic
|
$0.0338 | $0.03727 | $0.03146 | $184.97万 | $1.09亿 | -8.45% |
| 286 |
LALATOKEN
|
$0.0418 | $0.0474 | $0.0402 | $53.96万 | $1,624.75万 | -9.52% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.62万 | $1.59亿 | -2.70% |
| 399 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.10万 | $168.38万 | -5.04% |
| 222 |
SUNSUN
|
$0.01477 | $0.01513 | $0.01465 | $82.56万 | $2.87亿 | -1.40% |