EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 05:00:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $97.33万 | $3,304.39万 | -5.07% |
| 581 |
RARESuperRare
|
$0.01064 | $0.01093 | $0.01045 | $14.77万 | $759.24万 | -1.21% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.92% |
| 536 |
MIRAMira Network
|
$0.03452 | $0.03607 | $0.03392 | $19.16万 | $654.41万 | -2.84% |
| 407 |
HOLOHoloworld AI
|
$0.0541 | $0.057 | $0.0536 | $32.50万 | $1,886.03万 | -0.92% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.36万 | $5,274.46万 | -5.31% |
| 501 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.72% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 271 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.96万 | — | -4.06% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.76万 | $1,438.60万 | -1.74% |
| 253 |
ORCLBORCLB
|
$118.05 | $120.73 | $115.57 | $65.39万 | — | -1.32% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 213 |
WWormhole
|
$0.0106 | $0.01099 | $0.01045 | $85.29万 | $7,142.67万 | -2.66% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.69万 | $4,890.05万 | -4.07% |
| 193 |
SSonic
|
$0.03653 | $0.03834 | $0.03602 | $93.91万 | $1.15亿 | -2.95% |
| 319 |
LALATOKEN
|
$0.05 | $0.0535 | $0.0496 | $46.80万 | $1,878.79万 | -6.02% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.59万 | $1.81亿 | -1.34% |
| 543 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.24万 | $177.01万 | -0.83% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
相关站点
共 40 个
Uniswap _加密货币行情
Aster _比特币行情
Test _BTC行情
Aster _比特币
比特币 _BTC行情
艾达币 _BTC行情
Chainlink _比特币
Hedera _比特币行情
Tether Gold _加密货币行情
Pump.fun _以太坊ETH价格
BEB _加密货币行情
Avalanche _加密货币行情
First Digital _币种排行
USD1 _比特币行情
Polkadot _比特币
BFUSD _比特币
Act I : The _数字货币市值
Midnight _数字货币市值
Aerodrome _比特币
Render _数字货币市值
Tether Gold _比特币
比特币 _加密货币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
币安币 _币种排行
MegaETH _以太坊ETH价格
比特币
StraitsX USD _比特币
BEB _数字货币市值
Near Protocol _比特币
Plasma _BTC行情
AMDB _比特币
LayerZero _BTC行情
Uniswap _加密货币行情
Particle _比特币行情
TONToken _以太坊ETH价格
SOXSB _加密货币行情
Act I : The _币种排行
以太坊 _以太坊ETH价格
Polygon _比特币行情