Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.96% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.24万 | $715.04万 | -4.93% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.37万 | $490.35万 | -0.40% |
| 398 |
MIRAMira Network
|
$0.03341 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.65% |
| 434 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.15万 | $1,845.21万 | -1.51% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.46 | $169.72 | $149.23 | $2.12亿 | $5,274.46万 | 3.17% |
| 329 |
BBBounceBit
|
$0.00597 | $0.00615 | $0.00571 | $37.43万 | $247.50万 | -2.77% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 310 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.05万 | — | 2.58% |
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 238 |
ORCLBORCLB
|
$127.41 | $129.09 | $122.05 | $63.75万 | — | 0.98% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 177 |
WWormhole
|
$0.00983 | $0.01014 | $0.00941 | $104.58万 | $6,705.36万 | -2.48% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.16万 | $4,689.47万 | -2.89% |
| 123 |
SSonic
|
$0.03701 | $0.03792 | $0.03459 | $186.29万 | $1.13亿 | 3.27% |
| 414 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.12万 | $1,738.56万 | -3.47% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.81万 | $1.70亿 | -2.00% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.99万 | $175.58万 | 0.85% |
| 273 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.59万 | $2.92亿 | -1.64% |